PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:54AM EDT. Market open.
Strike:70.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 61.10 | 0.00 | - | 6 | 1,539 | 2024-06-21 | 0.07 | 0.00 | - | 1 | 1,737 |
| 48.55 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.33 | 0.00 | - | 2 | 9 |
| 44.15 | 0.00 | - | 2 | 2 | 2024-08-16 | 0.62 | 0.00 | - | 51 | 56 |
| 76.90 | 0.00 | - | 1 | 2 | 2024-09-20 | 0.70 | 0.00 | - | 10 | 4,495 |
| - | - | - | - | - | 2024-10-18 | 0.67 | 0.00 | - | 9 | 515 |
| 82.00 | 0.00 | - | 4 | 549 | 2025-01-17 | 1.01 | 0.00 | - | 1 | 6,840 |
| 62.00 | 0.00 | - | - | 1 | 2025-03-21 | 2.56 | 0.00 | - | 2 | 10 |
| 56.00 | 0.00 | - | 1 | 2 | 2025-06-20 | 3.05 | 0.00 | - | 1 | 24 |
| 64.45 | 0.00 | - | - | 9 | 2025-12-19 | 3.48 | 0.00 | - | 3 | 27 |
| 78.15 | 0.00 | - | 2 | 15 | 2026-01-16 | 5.75 | 0.00 | - | 100 | 143 |
© 2024 Yahoo. All rights reserved.