Strike:85.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.25 | 0.00 | - | 1 | 3 | 2024-05-17 | 0.02 | 0.00 | - | 30 | 154 |
| - | - | - | - | - | 2024-05-24 | 0.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-05-31 | 0.74 | 0.00 | - | 1 | 1 |
| 61.77 | +4.04 | +7.00% | 58 | 764 | 2024-06-21 | 0.06 | -0.59 | -90.77% | 1 | 1,782 |
| 32.45 | 0.00 | - | 12 | 14 | 2024-07-19 | 0.26 | 0.00 | - | 2 | 157 |
| 39.35 | 0.00 | - | 1 | 11 | 2024-08-16 | 0.96 | 0.00 | - | 1 | 392 |
| 39.95 | 0.00 | - | 3 | 38 | 2024-09-20 | 0.71 | -0.40 | -36.04% | 2 | 487 |
| 55.40 | 0.00 | - | - | 1 | 2024-10-18 | 1.19 | 0.00 | - | 1 | 195 |
| 47.50 | 0.00 | - | 4 | 588 | 2025-01-17 | 3.25 | 0.00 | - | 19 | 947 |
| 61.15 | 0.00 | - | 1 | 38 | 2025-03-21 | 3.15 | 0.00 | - | 23 | 426 |
| 52.35 | 0.00 | - | 2 | 6 | 2025-06-20 | 9.20 | 0.00 | - | 22 | 219 |
| - | - | - | - | - | 2025-12-19 | 14.35 | 0.00 | - | - | 2 |
| 71.90 | 0.00 | - | 3 | 53 | 2026-01-16 | 9.30 | 0.00 | - | 24 | 54 |
© 2024 Yahoo. All rights reserved.