PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.95 | +7.50 | +15.48% | 25 | 400 | 2024-05-24 | 0.01 | -0.29 | -96.67% | 21 | 5 |
| 55.41 | 0.00 | - | 5 | 2 | 2024-05-31 | 0.96 | 0.00 | - | - | 1 |
| 55.60 | 0.00 | - | 5 | 5 | 2024-06-14 | - | - | - | - | - |
| 59.60 | 0.00 | - | 4 | 12,232 | 2024-06-21 | 0.15 | +0.09 | +150.00% | 1 | 11,196 |
| 46.50 | 0.00 | - | 2 | 28 | 2024-07-19 | 0.20 | 0.00 | - | 5 | 2,074 |
| 41.85 | 0.00 | - | 4 | 80 | 2024-08-16 | 0.42 | 0.00 | - | 10 | 1,250 |
| 31.45 | 0.00 | - | 1 | 29 | 2024-09-20 | 0.82 | 0.00 | - | 6 | 3,679 |
| 40.05 | 0.00 | - | 17 | 35 | 2024-10-18 | 1.10 | 0.00 | - | 1 | 972 |
| 63.62 | 0.00 | - | 1 | 1,187 | 2025-01-17 | 3.15 | 0.00 | - | 23 | 3,400 |
| 47.85 | 0.00 | - | 1 | 23 | 2025-03-21 | 4.20 | 0.00 | - | 4 | 345 |
| 48.85 | 0.00 | - | 7 | 20 | 2025-06-20 | 4.25 | 0.00 | - | 1 | 439 |
| 43.65 | 0.00 | - | 1 | 1 | 2025-12-19 | - | - | - | - | - |
| 65.20 | 0.00 | - | 1 | 219 | 2026-01-16 | 7.47 | +0.12 | +1.63% | 1 | 140 |
© 2024 Yahoo. All rights reserved.