PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:95.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.81 | 0.00 | - | 1 | 24 | 2024-05-17 | 0.04 | 0.00 | - | 129 | 7,098 |
| 17.75 | 0.00 | - | 550 | 550 | 2024-05-24 | 0.17 | 0.00 | - | 1 | 51 |
| 22.30 | 0.00 | - | - | 0 | 2024-05-31 | 0.09 | 0.00 | - | 2 | 21 |
| 33.70 | 0.00 | - | 1 | 2,970 | 2024-06-21 | 0.10 | 0.00 | - | 5 | 1,571 |
| 31.65 | 0.00 | - | 13 | 29 | 2024-07-19 | 0.34 | 0.00 | - | 1 | 1,719 |
| 23.15 | 0.00 | - | 3 | 88 | 2024-08-16 | 0.59 | 0.00 | - | 2 | 337 |
| 46.01 | 0.00 | - | 1 | 11 | 2024-09-20 | 1.94 | 0.00 | - | 26 | 2,620 |
| 28.70 | 0.00 | - | 2 | 7 | 2024-10-18 | 2.04 | 0.00 | - | 12 | 1,355 |
| 40.10 | 0.00 | - | 2 | 890 | 2025-01-17 | 3.50 | 0.00 | - | 1 | 2,929 |
| 54.65 | 0.00 | - | 1 | 56 | 2025-03-21 | 7.98 | 0.00 | - | 1 | 22 |
| 54.75 | 0.00 | - | 2 | 9 | 2025-06-20 | 10.40 | 0.00 | - | 16 | 257 |
| - | - | - | - | - | 2025-12-19 | 10.30 | 0.00 | - | 1 | 9 |
| 53.58 | 0.00 | - | 2 | 18 | 2026-01-16 | 10.89 | 0.00 | - | 5 | 124 |
© 2024 Yahoo. All rights reserved.