PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:30AM EDT. Market open.
Strike:100.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.40 | 0.00 | - | 571 | 963 | 2024-05-17 | 0.07 | 0.00 | - | 1 | 7,399 |
| 13.45 | 0.00 | - | 401 | 3,075 | 2024-05-24 | 0.03 | 0.00 | - | 1 | 14 |
| 39.50 | 0.00 | - | 4 | 13 | 2024-05-31 | 0.15 | 0.00 | - | 10 | 1,296 |
| - | - | - | - | - | 2024-06-07 | 0.12 | 0.00 | - | 8 | 603 |
| - | - | - | - | - | 2024-06-14 | 0.16 | 0.00 | - | 8 | 12 |
| 40.00 | 0.00 | - | 21 | 8,756 | 2024-06-21 | 0.11 | 0.00 | - | 19 | 8,536 |
| 41.89 | 0.00 | - | 2 | 612 | 2024-07-19 | 0.47 | 0.00 | - | 10 | 2,198 |
| 44.85 | 0.00 | - | 1 | 115 | 2024-08-16 | 0.93 | 0.00 | - | 28 | 131 |
| 33.60 | 0.00 | - | 21 | 321 | 2024-09-20 | 1.93 | 0.00 | - | 181 | 17,490 |
| 47.79 | 0.00 | - | 3 | 38 | 2024-10-18 | 2.47 | 0.00 | - | 1 | 919 |
| 50.80 | 0.00 | - | 9 | 1,016 | 2025-01-17 | 4.45 | 0.00 | - | 39 | 7,615 |
| 50.05 | 0.00 | - | 3 | 22 | 2025-03-21 | 6.95 | 0.00 | - | 28 | 1,014 |
| 55.30 | 0.00 | - | 3 | 21 | 2025-06-20 | 7.70 | 0.00 | - | 6 | 393 |
| - | - | - | - | - | 2025-12-19 | 10.35 | 0.00 | - | 9 | 8 |
| 60.00 | 0.00 | - | 5 | 159 | 2026-01-16 | 14.85 | 0.00 | - | 1 | 386 |
© 2024 Yahoo. All rights reserved.