PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:105.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.02 | 0.00 | - | 1 | 0 |
| 17.75 | 0.00 | - | 2 | 2 | 2024-05-31 | 0.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.16 | 0.00 | - | 8 | 0 |
| 43.39 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.17 | 0.00 | - | 2 | 0 |
| 40.00 | 0.00 | - | 7 | 0 | 2024-07-19 | 0.44 | 0.00 | - | 134 | 0 |
| 36.00 | 0.00 | - | 6 | 0 | 2024-08-16 | 0.89 | 0.00 | - | 1 | 0 |
| 37.70 | 0.00 | - | 12 | 0 | 2024-09-20 | 1.92 | 0.00 | - | 2 | 0 |
| 20.75 | 0.00 | - | 4 | 6 | 2024-10-18 | 2.43 | 0.00 | - | 3 | 0 |
| 50.09 | 0.00 | - | 15 | 0 | 2025-01-17 | 4.50 | 0.00 | - | 10 | 0 |
| 36.35 | 0.00 | - | 3 | 0 | 2025-03-21 | 7.75 | 0.00 | - | 51 | 0 |
| 56.90 | 0.00 | - | 7 | 0 | 2025-06-20 | 7.45 | 0.00 | - | 1 | 0 |
| 61.80 | 0.00 | - | - | 0 | 2025-12-19 | 10.75 | 0.00 | - | 1 | 0 |
| 49.39 | 0.00 | - | 10 | 0 | 2026-01-16 | 11.60 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.