PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.33 | 0.00 | - | 1 | 7 | 2024-05-24 | 0.04 | -0.13 | -76.47% | 13 | 49 |
| 28.69 | 0.00 | - | 1 | 19 | 2024-05-31 | 0.10 | -0.05 | -33.33% | 1 | 187 |
| - | - | - | - | - | 2024-06-07 | 1.11 | 0.00 | - | 1 | 41 |
| - | - | - | - | - | 2024-06-14 | 0.45 | 0.00 | - | 1 | 6 |
| 39.65 | +2.49 | +6.70% | 6 | 1,980 | 2024-06-21 | 0.26 | -0.06 | -18.75% | 7,693 | 2,337 |
| 37.30 | +6.52 | +21.18% | 1 | 126 | 2024-07-19 | 0.66 | -0.02 | -2.94% | 210 | 1,038 |
| 32.55 | 0.00 | - | 1 | 169 | 2024-08-16 | 1.21 | -0.14 | -10.37% | 13 | 425 |
| 41.00 | 0.00 | - | 24 | 180 | 2024-09-20 | 2.45 | -0.30 | -10.91% | 7 | 2,933 |
| 43.00 | +4.95 | +13.01% | 40 | 431 | 2024-10-18 | 3.40 | 0.00 | - | 192 | 1,537 |
| 46.20 | -2.38 | -4.90% | 8 | 1,705 | 2025-01-17 | 5.85 | 0.00 | - | 8 | 8,400 |
| 44.40 | 0.00 | - | 6 | 29 | 2025-03-21 | 7.23 | 0.00 | - | 1 | 64 |
| 52.21 | +4.95 | +10.47% | 9 | 46 | 2025-06-20 | 11.25 | 0.00 | - | 10 | 43 |
| - | - | - | - | - | 2025-12-19 | 19.05 | 0.00 | - | 1 | 201 |
| 59.00 | -2.20 | -3.59% | 2 | 69 | 2026-01-16 | 12.80 | 0.00 | - | 1 | 205 |
© 2024 Yahoo. All rights reserved.