PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.45 | 0.00 | - | 1 | 17 | 2024-05-24 | 0.05 | -0.11 | -68.75% | 2 | 271 |
| 25.64 | 0.00 | - | 1 | 11 | 2024-05-31 | 0.15 | -0.01 | -6.25% | 61 | 89 |
| - | - | - | - | - | 2024-06-07 | 0.25 | +0.05 | +25.00% | 4 | 9,782 |
| - | - | - | - | - | 2024-06-14 | 0.80 | 0.00 | - | 1 | 528 |
| 32.75 | +0.30 | +0.92% | 2 | 8,989 | 2024-06-21 | 0.41 | -0.16 | -28.07% | 222 | 9,912 |
| - | - | - | - | - | 2024-06-28 | 0.83 | +0.06 | +7.79% | 30 | 815 |
| 33.50 | +0.15 | +0.45% | 2 | 362 | 2024-07-19 | 1.07 | +0.10 | +10.31% | 241 | 4,841 |
| 35.55 | 0.00 | - | 1 | 72 | 2024-08-16 | 1.78 | -0.01 | -0.56% | 185 | 2,127 |
| 30.60 | 0.00 | - | 3 | 135 | 2024-09-20 | 3.25 | -0.30 | -8.45% | 25 | 1,360 |
| 29.55 | 0.00 | - | 109 | 413 | 2024-10-18 | 4.05 | -0.31 | -7.11% | 33 | 1,961 |
| 39.96 | 0.00 | - | 2 | 785 | 2025-01-17 | 6.85 | 0.00 | - | 9 | 5,755 |
| 45.80 | +3.48 | +8.22% | 3 | 48 | 2025-03-21 | 11.35 | 0.00 | - | 3 | 1,156 |
| 48.90 | 0.00 | - | 1 | 20 | 2025-06-20 | 12.50 | 0.00 | - | 1 | 481 |
| 38.28 | 0.00 | - | 20 | 21 | 2025-12-19 | - | - | - | - | - |
| 55.00 | +8.00 | +17.02% | 1 | 44 | 2026-01-16 | 14.95 | -5.55 | -27.07% | 3 | 69 |
© 2024 Yahoo. All rights reserved.