PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:120.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.54 | 0.00 | - | 3 | 0 | 2024-05-24 | 0.14 | 0.00 | - | 21 | 0 |
| 22.02 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.28 | 0.00 | - | 9 | 0 |
| 22.45 | 0.00 | - | 14 | 0 | 2024-06-07 | 0.37 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.55 | 0.00 | - | 9 | 0 |
| 27.53 | 0.00 | - | 20 | 0 | 2024-06-21 | 0.74 | 0.00 | - | 61 | 0 |
| - | - | - | - | - | 2024-06-28 | 1.04 | 0.00 | - | 1 | 0 |
| 29.90 | 0.00 | - | 2 | 0 | 2024-07-19 | 1.58 | 0.00 | - | 67 | 0 |
| 31.40 | 0.00 | - | 2 | 0 | 2024-08-16 | 2.55 | 0.00 | - | 120 | 0 |
| 27.69 | 0.00 | - | 3 | 0 | 2024-09-20 | 4.25 | 0.00 | - | 31 | 0 |
| 35.00 | 0.00 | - | 1 | 0 | 2024-10-18 | 5.35 | 0.00 | - | 60 | 0 |
| 40.50 | 0.00 | - | 5 | 0 | 2025-01-17 | 8.25 | 0.00 | - | 54 | 0 |
| 36.95 | 0.00 | - | 1 | 0 | 2025-03-21 | 10.05 | 0.00 | - | 58 | 0 |
| 46.75 | 0.00 | - | 4 | 0 | 2025-06-20 | 14.90 | 0.00 | - | 8 | 0 |
| 47.90 | 0.00 | - | 5 | 0 | 2025-12-19 | 25.78 | 0.00 | - | 13 | 20 |
| 52.55 | 0.00 | - | 1 | 0 | 2026-01-16 | 16.75 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.