PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.60 | 0.00 | - | 11 | 69 | 2024-05-24 | 0.38 | -0.09 | -19.15% | 1,302 | 3,046 |
| 22.70 | 0.00 | - | 7 | 110 | 2024-05-31 | 0.60 | -0.08 | -11.76% | 17 | 107 |
| 23.10 | 0.00 | - | 3 | 11 | 2024-06-07 | 0.81 | +0.03 | +3.85% | 8 | 1,179 |
| - | - | - | - | - | 2024-06-14 | 1.20 | 0.00 | - | 1 | 3 |
| 23.38 | +0.23 | +0.99% | 8 | 12,039 | 2024-06-21 | 1.36 | -0.32 | -19.05% | 695 | 5,072 |
| - | - | - | - | - | 2024-06-28 | 2.13 | -0.12 | -5.33% | 2 | 2 |
| 25.65 | +0.75 | +3.01% | 21 | 918 | 2024-07-19 | 2.44 | -0.30 | -10.95% | 636 | 4,098 |
| 27.38 | +0.53 | +1.97% | 11 | 2,052 | 2024-08-16 | 4.03 | 0.00 | - | 6 | 860 |
| 30.69 | +0.19 | +0.62% | 10 | 775 | 2024-09-20 | 6.06 | +0.06 | +1.00% | 229 | 1,736 |
| 30.50 | -1.30 | -4.09% | 2 | 228 | 2024-10-18 | 6.65 | -0.35 | -5.00% | 17 | 1,961 |
| 35.60 | +0.68 | +1.95% | 3 | 2,314 | 2025-01-17 | 9.90 | -0.30 | -2.94% | 26 | 4,577 |
| 33.30 | 0.00 | - | 10 | 43 | 2025-03-21 | 12.00 | 0.00 | - | 3 | 20 |
| 43.65 | +3.65 | +9.13% | 3 | 594 | 2025-06-20 | 14.40 | -2.00 | -12.20% | 57 | 620 |
| 46.06 | 0.00 | - | 1 | 3 | 2025-12-19 | 31.80 | 0.00 | - | 5 | 4 |
| 49.05 | 0.00 | - | 1 | 40 | 2026-01-16 | 18.90 | -3.49 | -15.59% | 3 | 26 |
© 2024 Yahoo. All rights reserved.