PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:59PM EDT. Market open.
Strike:130.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.05 | +5.58 | +41.43% | 115 | 5,177 | 2024-05-17 | 0.01 | -0.04 | -80.00% | 22 | 3,029 |
| 19.00 | +5.13 | +36.99% | 13 | 453 | 2024-05-24 | 0.70 | -0.57 | -44.88% | 1,091 | 808 |
| 18.31 | +3.09 | +20.30% | 77 | 569 | 2024-05-31 | 1.12 | -0.58 | -34.12% | 58 | 391 |
| 15.61 | 0.00 | - | 1 | 13 | 2024-06-07 | 1.38 | -0.95 | -40.77% | 22 | 77 |
| 14.45 | 0.00 | - | 2 | 17 | 2024-06-14 | 1.96 | -0.89 | -31.23% | 5 | 527 |
| 20.00 | +2.95 | +17.30% | 79 | 12,440 | 2024-06-21 | 2.31 | -0.74 | -24.26% | 121 | 3,567 |
| 22.88 | +4.13 | +22.03% | 31 | 1,961 | 2024-07-19 | 3.45 | -1.65 | -32.35% | 241 | 971 |
| 23.60 | +2.35 | +11.06% | 25 | 724 | 2024-08-16 | 5.10 | -1.10 | -17.74% | 21,608 | 469 |
| 28.45 | +5.85 | +25.88% | 11 | 1,382 | 2024-09-20 | 7.25 | -1.75 | -19.44% | 36 | 662 |
| 27.15 | +1.85 | +7.31% | 4 | 1,189 | 2024-10-18 | 7.94 | -1.71 | -17.72% | 3 | 625 |
| 34.90 | +4.25 | +13.87% | 5 | 1,131 | 2025-01-17 | 11.45 | -1.75 | -13.26% | 4 | 2,936 |
| 38.00 | +4.59 | +13.74% | 1 | 54 | 2025-03-21 | 14.30 | 0.00 | - | 1 | 15 |
| 34.60 | 0.00 | - | 5 | 129 | 2025-06-20 | 17.25 | 0.00 | - | 38 | 152 |
| 34.05 | 0.00 | - | 1 | 28 | 2025-12-19 | 32.00 | 0.00 | - | 10 | 32 |
| 42.20 | 0.00 | - | 1 | 123 | 2026-01-16 | 20.62 | -4.06 | -16.45% | 2 | 427 |
© 2024 Yahoo. All rights reserved.