PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:34PM EDT. Market open.
Strike:135.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.10 | +3.40 | +39.08% | 499 | 4,813 | 2024-05-17 | 0.02 | -0.03 | -60.00% | 10 | 3,222 |
| 15.49 | +4.49 | +40.82% | 93 | 132 | 2024-05-24 | 2.12 | -0.46 | -17.83% | 113 | 1,731 |
| 15.91 | +4.11 | +34.83% | 8 | 275 | 2024-05-31 | 2.50 | -0.68 | -21.38% | 56 | 352 |
| 16.55 | +4.17 | +33.68% | 35 | 107 | 2024-06-07 | 3.00 | -1.32 | -30.56% | 227 | 32 |
| 12.30 | 0.00 | - | 7 | 12 | 2024-06-14 | 3.56 | -1.79 | -33.46% | 6 | 41 |
| 15.90 | +2.40 | +17.78% | 115 | 6,393 | 2024-06-21 | 4.05 | -0.64 | -13.65% | 335 | 1,993 |
| 18.67 | +3.55 | +23.48% | 47 | 1,134 | 2024-07-19 | 5.76 | -1.24 | -17.71% | 29 | 367 |
| 20.25 | +1.90 | +10.35% | 23 | 632 | 2024-08-16 | 7.25 | -1.25 | -14.71% | 1,013 | 406 |
| 23.85 | +3.65 | +18.07% | 3 | 757 | 2024-09-20 | 9.65 | -1.20 | -11.06% | 135 | 3,012 |
| 25.00 | +2.40 | +10.62% | 66 | 1,457 | 2024-10-18 | 10.70 | -1.02 | -8.70% | 113 | 231 |
| 31.21 | +3.48 | +12.55% | 2 | 729 | 2025-01-17 | 14.10 | -2.40 | -14.55% | 49 | 510 |
| 30.58 | 0.00 | - | 27 | 41 | 2025-03-21 | 18.90 | 0.00 | - | 2 | 38 |
| 38.50 | +13.96 | +56.89% | 5 | 213 | 2025-06-20 | 20.12 | 0.00 | - | 2 | 94 |
| 34.26 | 0.00 | - | 1 | 1 | 2025-12-19 | 24.63 | 0.00 | - | 10 | 49 |
| 47.45 | +5.25 | +12.44% | 5 | 343 | 2026-01-16 | 22.82 | -7.73 | -25.30% | 2 | 71 |
© 2024 Yahoo. All rights reserved.