PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:49PM EDT. Market open.
Strike:136.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.33 | +2.98 | +40.54% | 23 | 536 | 2024-05-17 | 0.03 | -0.07 | -70.00% | 8 | 587 |
| 12.46 | +2.08 | +20.04% | 72 | 38 | 2024-05-24 | 2.18 | -0.82 | -27.33% | 176 | 230 |
| 15.16 | +4.11 | +37.19% | 11 | 97 | 2024-05-31 | 2.42 | -2.18 | -47.39% | 66 | 135 |
| 10.40 | 0.00 | - | 3 | 68 | 2024-06-07 | 3.35 | -1.05 | -23.86% | 75 | 34 |
| - | - | - | - | - | 2024-06-14 | 4.61 | -1.79 | -27.97% | 1 | 4 |
| 12.45 | 0.00 | - | 5 | 5 | 2024-06-28 | 8.10 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.