PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.35 | +0.05 | +0.49% | 155 | 1,491 | 2024-05-24 | 3.65 | -0.35 | -8.75% | 1,113 | 2,968 |
| 10.80 | +0.15 | +1.41% | 17 | 10,527 | 2024-05-31 | 4.23 | -0.37 | -8.04% | 27 | 66 |
| 11.39 | 0.00 | - | 21 | 198 | 2024-06-07 | 4.95 | -0.17 | -3.32% | 45 | 16,573 |
| 12.32 | +2.42 | +24.44% | 5 | 50 | 2024-06-14 | 5.52 | 0.00 | - | 5 | 165 |
| 12.55 | -0.15 | -1.18% | 299 | 5,629 | 2024-06-21 | 5.70 | -0.35 | -5.79% | 1,124 | 5,004 |
| 11.68 | 0.00 | - | 1 | 18 | 2024-06-28 | 6.17 | +0.67 | +12.18% | 6 | 3 |
| 14.73 | -0.92 | -5.88% | 11 | 655 | 2024-07-19 | 7.50 | +0.73 | +10.78% | 6,478 | 1,432 |
| 17.10 | -0.02 | -0.12% | 10 | 690 | 2024-08-16 | 8.80 | -0.31 | -3.40% | 7 | 4,087 |
| 20.05 | -0.50 | -2.43% | 9 | 10,237 | 2024-09-20 | 11.60 | -0.20 | -1.69% | 27 | 6,679 |
| 23.40 | 0.00 | - | 46 | 10,487 | 2024-10-18 | 12.50 | -0.40 | -3.10% | 25 | 844 |
| 27.00 | -2.26 | -7.72% | 65 | 1,806 | 2025-01-17 | 16.33 | -0.02 | -0.12% | 160 | 1,174 |
| 31.00 | -0.20 | -0.64% | 3 | 18 | 2025-03-21 | 18.35 | -2.40 | -11.57% | 8 | 153 |
| 34.80 | 0.00 | - | 10 | 308 | 2025-06-20 | 20.85 | +0.25 | +1.21% | 1 | 852 |
| 37.55 | 0.00 | - | 1 | 21 | 2025-12-19 | 39.55 | 0.00 | - | 20 | 20 |
| 39.10 | 0.00 | - | 3 | 240 | 2026-01-16 | 26.05 | -2.30 | -8.11% | 31 | 391 |
© 2024 Yahoo. All rights reserved.