PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.65 | -0.08 | -1.03% | 598 | 916 | 2024-05-24 | 6.02 | -0.58 | -8.79% | 171 | 1,423 |
| 8.43 | +0.03 | +0.36% | 1,507 | 3,932 | 2024-05-31 | 6.75 | -0.12 | -1.75% | 185 | 243 |
| 9.20 | +0.40 | +4.55% | 38 | 746 | 2024-06-07 | 7.34 | +0.14 | +1.94% | 2 | 20 |
| 10.10 | +0.68 | +7.22% | 20 | 241 | 2024-06-14 | 7.42 | 0.00 | - | 1 | 2 |
| 9.95 | -0.10 | -1.00% | 214 | 6,479 | 2024-06-21 | 8.17 | -0.26 | -3.08% | 376 | 4,233 |
| 10.93 | +0.13 | +1.20% | 5 | 8 | 2024-06-28 | 9.17 | 0.00 | - | 3 | 3 |
| 12.40 | -0.10 | -0.80% | 444 | 1,200 | 2024-07-19 | 9.77 | -0.68 | -6.51% | 467 | 252 |
| 14.75 | +0.14 | +0.96% | 13 | 178 | 2024-08-16 | 11.42 | -0.11 | -0.95% | 762 | 275 |
| 17.80 | -0.20 | -1.11% | 124 | 4,141 | 2024-09-20 | 13.80 | -0.60 | -4.17% | 135 | 1,174 |
| 19.20 | -0.51 | -2.59% | 4 | 628 | 2024-10-18 | 14.85 | -0.40 | -2.62% | 107 | 241 |
| 25.45 | +0.72 | +2.91% | 21 | 2,003 | 2025-01-17 | 18.70 | 0.00 | - | 145 | 874 |
| 28.15 | +0.15 | +0.54% | 1 | 463 | 2025-03-21 | - | - | - | - | - |
| 31.70 | -0.15 | -0.47% | 4 | 277 | 2025-06-20 | 23.20 | -0.04 | -0.17% | 1 | 16 |
| 27.75 | 0.00 | - | 2 | 6 | 2025-12-19 | 29.14 | 0.00 | - | 14 | 26 |
| 40.00 | +3.82 | +10.56% | 2 | 40 | 2026-01-16 | 36.30 | 0.00 | - | 12 | 22 |
© 2024 Yahoo. All rights reserved.