PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.73 | +0.11 | +1.96% | 1,998 | 8,066 | 2024-05-24 | 8.95 | -0.45 | -4.79% | 277 | 298 |
| 6.35 | +0.24 | +3.93% | 11,016 | 20,252 | 2024-05-31 | 9.50 | +1.50 | +18.75% | 167 | 10 |
| 7.00 | +0.34 | +5.11% | 30 | 362 | 2024-06-07 | 10.21 | +0.96 | +10.38% | 8 | 1,111 |
| 7.35 | -0.10 | -1.34% | 35 | 26 | 2024-06-14 | 10.70 | +1.50 | +16.30% | 21 | 3 |
| 8.16 | +0.26 | +3.29% | 1,080 | 14,771 | 2024-06-21 | 11.30 | 0.00 | - | 417 | 930 |
| 9.49 | +0.89 | +10.35% | 16 | 27 | 2024-06-28 | 10.20 | 0.00 | - | 30 | 15 |
| 10.00 | -0.35 | -3.38% | 539 | 2,793 | 2024-07-19 | 12.32 | -0.68 | -5.23% | 240 | 358 |
| 12.25 | -0.10 | -0.81% | 312 | 1,240 | 2024-08-16 | 14.07 | +0.17 | +1.22% | 1 | 22 |
| 15.55 | -0.24 | -1.52% | 129 | 13,722 | 2024-09-20 | 16.60 | -0.55 | -3.21% | 4 | 1,120 |
| 16.90 | 0.00 | - | 35 | 22,662 | 2024-10-18 | 17.50 | -2.50 | -12.50% | 83 | 146 |
| 22.25 | -0.30 | -1.33% | 117 | 31,162 | 2025-01-17 | 21.50 | -0.12 | -0.56% | 23 | 1,767 |
| 27.05 | -0.10 | -0.37% | 15 | 117 | 2025-03-21 | 22.95 | -5.00 | -17.89% | 38 | 2 |
| 30.46 | +0.86 | +2.91% | 1 | 498 | 2025-06-20 | 26.00 | 0.00 | - | 50 | 103 |
| 38.95 | 0.00 | - | 3 | 8 | 2025-12-19 | 45.75 | 0.00 | - | 18 | 18 |
| 39.00 | 0.00 | - | 64 | 321 | 2026-01-16 | 30.16 | 0.00 | - | 5 | 178 |
© 2024 Yahoo. All rights reserved.