PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:36AM EDT. Market open.
Strike:155.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | +0.06 | +300.00% | 970 | 5,439 | 2024-05-17 | 9.27 | -2.59 | -21.84% | 1 | 1 |
| 4.45 | +1.96 | +77.17% | 248 | 298 | 2024-05-24 | 10.35 | -4.30 | -29.35% | 3 | 7 |
| 5.30 | +2.10 | +87.50% | 58 | 256 | 2024-05-31 | 16.40 | 0.00 | - | 1 | 0 |
| 5.60 | +1.81 | +47.76% | 32 | 198 | 2024-06-07 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 32 | 2024-06-14 | 15.85 | 0.00 | - | 2 | 2 |
| 6.80 | +1.94 | +39.92% | 1,254 | 7,352 | 2024-06-21 | 13.04 | -3.41 | -20.73% | 27 | 2,714 |
| 9.30 | +2.10 | +29.17% | 1,220 | 590 | 2024-07-19 | 14.95 | -5.35 | -26.35% | 3 | 218 |
| 11.15 | +2.51 | +29.05% | 103 | 707 | 2024-08-16 | 19.95 | 0.00 | - | 3 | 47 |
| 14.50 | +2.25 | +18.37% | 2 | 2,352 | 2024-09-20 | 19.00 | -3.50 | -15.56% | 16 | 544 |
| 15.31 | +2.01 | +15.11% | 42 | 1,432 | 2024-10-18 | 23.10 | 0.00 | - | 9 | 7 |
| 22.00 | +3.70 | +20.22% | 62 | 2,508 | 2025-01-17 | 24.10 | -2.05 | -7.84% | 19 | 922 |
| 21.75 | 0.00 | - | 2 | 14 | 2025-03-21 | - | - | - | - | - |
| 28.93 | +2.98 | +11.48% | 2 | 134 | 2025-06-20 | 43.00 | 0.00 | - | 19 | 321 |
| 44.04 | 0.00 | - | 2 | 5 | 2025-12-19 | - | - | - | - | - |
| 33.30 | 0.00 | - | 47 | 89 | 2026-01-16 | 47.65 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.