PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:170.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 1,307 | 2024-05-17 | 30.30 | 0.00 | - | 2 | 2 |
| 0.63 | -0.01 | -1.56% | 10 | 3 | 2024-05-24 | - | - | - | - | - |
| 0.90 | 0.00 | - | 25 | 116 | 2024-05-31 | - | - | - | - | - |
| 1.22 | 0.00 | - | 16 | 24 | 2024-06-07 | - | - | - | - | - |
| 1.61 | 0.00 | - | 4 | 12 | 2024-06-14 | - | - | - | - | - |
| 1.98 | 0.00 | - | 35 | 4,614 | 2024-06-21 | 31.40 | 0.00 | - | 3 | 13 |
| 1.35 | 0.00 | - | - | 6 | 2024-06-28 | - | - | - | - | - |
| 3.60 | 0.00 | - | 80 | 654 | 2024-07-19 | - | - | - | - | - |
| 5.15 | 0.00 | - | 1 | 327 | 2024-08-16 | 30.64 | 0.00 | - | 2 | 1 |
| 7.82 | 0.00 | - | 35 | 1,679 | 2024-09-20 | 33.05 | 0.00 | - | 2 | 70 |
| 8.99 | 0.00 | - | 181 | 3,237 | 2024-10-18 | 48.95 | 0.00 | - | 3 | 3 |
| 13.60 | 0.00 | - | 66 | 3,040 | 2025-01-17 | 41.60 | 0.00 | - | 40 | 94 |
| 16.36 | 0.00 | - | 3 | 127 | 2025-03-21 | - | - | - | - | - |
| 20.10 | 0.00 | - | 600 | 690 | 2025-06-20 | 49.94 | 0.00 | - | - | 1 |
| 16.25 | 0.00 | - | 30 | 30 | 2025-12-19 | - | - | - | - | - |
| 28.15 | 0.00 | - | 79 | 154 | 2026-01-16 | 58.35 | 0.00 | - | 1 | 9 |
© 2024 Yahoo. All rights reserved.