PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.75 | 0.00 | - | 550 | 550 | 2024-05-24 | 0.17 | 0.00 | - | 1 | 0 |
| 22.30 | 0.00 | - | - | 0 | 2024-05-31 | 0.09 | 0.00 | - | 2 | 0 |
| 52.84 | 0.00 | - | 3 | 0 | 2024-06-21 | 0.14 | 0.00 | - | 10 | 0 |
| 31.65 | 0.00 | - | 13 | 0 | 2024-07-19 | 0.27 | 0.00 | - | 3 | 0 |
| 23.15 | 0.00 | - | 3 | 88 | 2024-08-16 | 0.43 | 0.00 | - | 11 | 0 |
| 46.01 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.94 | 0.00 | - | 26 | 0 |
| 28.70 | 0.00 | - | 2 | 7 | 2024-10-18 | 1.34 | 0.00 | - | 1 | 0 |
| 59.00 | 0.00 | - | 2 | 0 | 2025-01-17 | 2.99 | 0.00 | - | 10 | 0 |
| 60.75 | 0.00 | - | 1 | 0 | 2025-03-21 | 4.53 | 0.00 | - | 1 | 0 |
| 64.00 | 0.00 | - | 5 | 0 | 2025-06-20 | 10.40 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 2025-12-19 | 10.30 | 0.00 | - | 1 | 0 |
| 53.58 | 0.00 | - | 2 | 0 | 2026-01-16 | 8.70 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.