Precision Drilling Corporation (PDS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDS240517C00060000 | 2024-04-03 2:26PM EDT | 60.00 | 15.67 | 9.00 | 13.30 | 0.00 | - | 5 | 6 | 122.07% |
| PDS240517C00065000 | 2024-05-01 12:34PM EDT | 65.00 | 5.24 | 6.10 | 7.10 | 0.00 | - | 1 | 3 | 59.03% |
| PDS240517C00070000 | 2024-05-03 12:59PM EDT | 70.00 | 2.82 | 2.60 | 5.30 | +0.54 | +23.68% | 1 | 26 | 60.99% |
| PDS240517C00075000 | 2024-05-01 11:38AM EDT | 75.00 | 0.59 | 0.70 | 2.90 | 0.00 | - | 6 | 102 | 59.47% |
| PDS240517C00080000 | 2024-05-01 11:58AM EDT | 80.00 | 0.10 | 0.15 | 0.35 | 0.00 | - | 1 | 10 | 47.75% |
| PDS240517C00085000 | 2024-04-05 10:39AM EDT | 85.00 | 1.36 | 0.00 | 4.80 | 0.00 | - | 10 | 53 | 121.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDS240517P00060000 | 2024-05-03 12:40PM EDT | 60.00 | 0.10 | 0.05 | 0.20 | -0.55 | -84.62% | 2 | 6 | 51.56% |
| PDS240517P00065000 | 2024-04-29 1:46PM EDT | 65.00 | 0.37 | 0.00 | 0.55 | 0.00 | - | 4 | 9 | 47.17% |
| PDS240517P00070000 | 2024-04-30 9:41AM EDT | 70.00 | 1.43 | 0.30 | 1.85 | 0.00 | - | 2 | 501 | 42.97% |
| PDS240517P00075000 | 2024-04-10 9:30AM EDT | 75.00 | 4.10 | 4.40 | 5.90 | 0.00 | - | - | 1 | 63.75% |
© 2024 Yahoo. All rights reserved.