Precision Drilling Corporation (PDS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.10 | 0.00 | - | 2 | 27 |
| - | - | - | - | - | 45.00 | 0.90 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 50.00 | 0.80 | 0.00 | - | 3 | 5 |
| 15.30 | 0.00 | - | 1 | 1 | 55.00 | 1.15 | 0.00 | - | 1 | 24 |
| 9.85 | 0.00 | - | 3 | 1 | 60.00 | 2.10 | +0.27 | +14.75% | 50 | 117 |
| 7.50 | 0.00 | - | 10 | 16 | 65.00 | 3.42 | 0.00 | - | 3 | 4 |
| 6.01 | 0.00 | - | 4 | 58 | 70.00 | 6.60 | 0.00 | - | 1 | 5 |
| 2.70 | 0.00 | - | 2 | 40 | 75.00 | 7.30 | 0.00 | - | 1 | 23 |
| 1.90 | 0.00 | - | 20 | 27 | 80.00 | 10.28 | 0.00 | - | 1 | 1 |
| 2.85 | 0.00 | - | 2 | 3 | 85.00 | 13.86 | 0.00 | - | 1 | 1 |
| 0.70 | 0.00 | - | 5 | 40 | 90.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 3 | 95.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 3 | 100.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 10 | 105.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 2 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.