PENN Entertainment, Inc. (PENN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:17.50
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.65 | 0.00 | - | 2,075 | 1,855 | 2024-06-07 | 0.60 | 0.00 | - | 351 | 296 |
| 0.88 | 0.00 | - | 69 | 937 | 2024-06-14 | 0.87 | 0.00 | - | 26 | 26 |
| 1.10 | 0.00 | - | 1,928 | 10,530 | 2024-06-21 | 1.00 | 0.00 | - | 154 | 2,894 |
| 1.26 | 0.00 | - | 9 | 1,043 | 2024-06-28 | 1.20 | 0.00 | - | 6 | 3 |
| 1.25 | 0.00 | - | 22 | 28 | 2024-07-05 | 1.30 | 0.00 | - | 14 | 14 |
| 1.51 | 0.00 | - | 2 | 2 | 2024-07-12 | - | - | - | - | - |
| 1.61 | 0.00 | - | 5,099 | 5,703 | 2024-07-19 | 1.50 | 0.00 | - | 2,618 | 3,095 |
| 2.55 | 0.00 | - | 2,293 | 2,412 | 2024-09-20 | 2.31 | 0.00 | - | 86 | 2,627 |
| 2.87 | 0.00 | - | 128 | 2,120 | 2024-10-18 | 2.48 | 0.00 | - | 38 | 502 |
| 3.55 | 0.00 | - | 391 | 11,151 | 2025-01-17 | 3.02 | 0.00 | - | 646 | 2,586 |
| 4.98 | 0.00 | - | 21 | 394 | 2026-01-16 | 5.30 | 0.00 | - | 20 | 243 |
© 2024 Yahoo. All rights reserved.