PENN Entertainment, Inc. (PENN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 19 | 70 | 2024-05-24 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 14 | 2024-05-31 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 20,721 | 2024-06-21 | 10.10 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 1 | 5,820 | 2024-07-19 | 9.35 | 0.00 | - | 9 | 479 |
| 0.33 | +0.06 | +22.22% | 2 | 483 | 2024-09-20 | 9.00 | 0.00 | - | 1 | 191 |
| 0.49 | +0.02 | +4.26% | 5 | 379 | 2024-10-18 | 8.50 | 0.00 | - | 10 | 18 |
| 0.86 | +0.09 | +11.69% | 10 | 7,790 | 2025-01-17 | 9.35 | -0.50 | -5.08% | 3 | 3,138 |
| 2.38 | -0.40 | -14.39% | 10 | 646 | 2026-01-16 | 11.11 | 0.00 | - | 55 | 68 |
© 2024 Yahoo. All rights reserved.