PENN Entertainment, Inc. (PENN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:42AM EDT. Market open.
Strike:30.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1,134 | 1,155 | 2024-06-28 | - | - | - | - | - |
| 0.04 | 0.00 | - | 63 | 84 | 2024-07-05 | - | - | - | - | - |
| 0.07 | 0.00 | - | 15 | 15 | 2024-07-12 | - | - | - | - | - |
| 0.09 | 0.00 | - | 34 | 787 | 2024-07-19 | 11.00 | 0.00 | - | 1 | 1 |
| 0.09 | 0.00 | - | - | 4 | 2024-07-26 | - | - | - | - | - |
| 0.16 | 0.00 | - | 156 | 156 | 2024-08-16 | - | - | - | - | - |
| 0.26 | 0.00 | - | 1 | 235 | 2024-09-20 | 12.72 | 0.00 | - | 2 | 0 |
| 0.46 | 0.00 | - | 507 | 10,986 | 2024-10-18 | 13.50 | 0.00 | - | 1 | 0 |
| 0.80 | 0.00 | - | 43 | 10,617 | 2025-01-17 | 14.10 | 0.00 | - | 1 | 0 |
| 1.30 | 0.00 | - | 286 | 321 | 2025-06-20 | - | - | - | - | - |
| 2.04 | 0.00 | - | 500 | 561 | 2026-01-16 | 12.70 | 0.00 | - | 5 | 155 |
© 2024 Yahoo. All rights reserved.