New Zealand markets close in 1 hour 27 minutes

Putnam Large Cap Value R (PEQRX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
34.51+0.13 (+0.38%)
At close: 08:00PM EDT
Time period:
12 May 2023 - 12 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
10 May 202434.5134.5134.5134.5134.51-
09 May 202434.3834.3834.3834.3834.38-
08 May 202434.0534.0534.0534.0534.05-
07 May 202434.0334.0334.0334.0334.03-
06 May 202433.9833.9833.9833.9833.98-
03 May 202433.7333.7333.7333.7333.73-
02 May 202433.6033.6033.6033.6033.60-
01 May 202433.3633.3633.3633.3633.36-
30 Apr 202433.3833.3833.3833.3833.38-
29 Apr 202433.8433.8433.8433.8433.84-
26 Apr 202433.7133.7133.7133.7133.71-
25 Apr 202433.6633.6633.6633.6633.66-
24 Apr 202433.7033.7033.7033.7033.70-
23 Apr 202433.6433.6433.6433.6433.64-
22 Apr 202433.3233.3233.3233.3233.32-
19 Apr 202433.0033.0033.0033.0033.00-
18 Apr 202432.8332.8332.8332.8332.83-
17 Apr 202432.8832.8832.8832.8832.88-
16 Apr 202432.9032.9032.9032.9032.90-
15 Apr 202433.0533.0533.0533.0533.05-
12 Apr 202433.2533.2533.2533.2533.25-
11 Apr 202433.6733.6733.6733.6733.67-
10 Apr 202433.6733.6733.6733.6733.67-
09 Apr 202434.0334.0334.0334.0334.03-
08 Apr 202433.9933.9933.9933.9933.99-
05 Apr 202433.9533.9533.9533.9533.95-
04 Apr 202433.6733.6733.6733.6733.67-
03 Apr 202434.0234.0234.0234.0234.02-
02 Apr 202433.9533.9533.9533.9533.95-
01 Apr 202434.1534.1534.1534.1534.15-
28 Mar 202434.2634.2634.2634.2634.26-
27 Mar 202434.1234.1234.1234.1234.12-
26 Mar 202433.7333.7333.7333.7333.73-
25 Mar 202433.7133.7133.7133.7133.71-
22 Mar 202433.7233.7233.7233.7233.72-
21 Mar 202433.8133.8133.8133.8133.81-
20 Mar 202433.5933.5933.5933.5933.59-
19 Mar 202433.2633.2633.2633.2633.26-
18 Mar 202433.0533.0533.0533.0533.05-
15 Mar 202432.9332.9332.9332.9332.93-
14 Mar 202432.9132.9132.9132.9132.91-
13 Mar 202433.0133.0133.0133.0133.01-
12 Mar 202432.8932.8932.8932.8932.89-
11 Mar 202432.7132.7132.7132.7132.71-
08 Mar 202432.6432.6432.6432.6432.64-
07 Mar 202432.7732.7732.7732.7732.77-
07 Mar 20240.075 Dividend
06 Mar 202432.6232.6232.6232.6232.54-
05 Mar 202432.4332.4332.4332.4332.36-
04 Mar 202432.5032.5032.5032.5032.43-
01 Mar 202432.4132.4132.4132.4132.34-
29 Feb 202432.2732.2732.2732.2732.20-
28 Feb 202432.1732.1732.1732.1732.10-
27 Feb 202432.0732.0732.0732.0732.00-
26 Feb 202431.9031.9031.9031.9031.83-
23 Feb 202431.9431.9431.9431.9431.87-
22 Feb 202431.8331.8331.8331.8331.76-
21 Feb 202431.5831.5831.5831.5831.51-
20 Feb 202431.4231.4231.4231.4231.35-
16 Feb 202431.4731.4731.4731.4731.40-
15 Feb 202431.5131.5131.5131.5131.44-
14 Feb 202431.2031.2031.2031.2031.13-
13 Feb 202430.9730.9730.9730.9730.90-
12 Feb 202431.3831.3831.3831.3831.31-
09 Feb 202431.2531.2531.2531.2531.18-
08 Feb 202431.1931.1931.1931.1931.12-
07 Feb 202431.2731.2731.2731.2731.20-
06 Feb 202431.1331.1331.1331.1331.06-
05 Feb 202431.2631.2631.2631.2631.19-
02 Feb 202431.2631.2631.2631.2631.19-
01 Feb 202431.2731.2731.2731.2731.20-
31 Jan 202430.9430.9430.9430.9430.87-
30 Jan 202431.2631.2631.2631.2631.19-
29 Jan 202431.0931.0931.0931.0931.02-
26 Jan 202430.9630.9630.9630.9630.89-
25 Jan 202430.9130.9130.9130.9130.84-
24 Jan 202430.6130.6130.6130.6130.54-
23 Jan 202430.7430.7430.7430.7430.67-
22 Jan 202430.6830.6830.6830.6830.61-
19 Jan 202430.5730.5730.5730.5730.50-
18 Jan 202430.3130.3130.3130.3130.24-
17 Jan 202430.1830.1830.1830.1830.11-
16 Jan 202430.3530.3530.3530.3530.28-
12 Jan 202430.5230.5230.5230.5230.45-
11 Jan 202430.5030.5030.5030.5030.43-
10 Jan 202430.5730.5730.5730.5730.50-
09 Jan 202430.5630.5630.5630.5630.49-
08 Jan 202430.6930.6930.6930.6930.62-
05 Jan 202430.5230.5230.5230.5230.45-
04 Jan 202430.4230.4230.4230.4230.35-
03 Jan 202430.4530.4530.4530.4530.38-
02 Jan 202430.6830.6830.6830.6830.61-
29 Dec 202330.5330.5330.5330.5330.46-
28 Dec 202330.6030.6030.6030.6030.53-
27 Dec 202330.5630.5630.5630.5630.49-
26 Dec 202330.4930.4930.4930.4930.42-
22 Dec 202330.3130.3130.3130.3130.24-
21 Dec 202330.2230.2230.2230.2230.15-
20 Dec 202329.9629.9629.9629.9629.89-
19 Dec 202330.4330.4330.4330.4330.36-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...