Pfizer Inc. (PFE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:40AM EDT. Market open.
Strike:15.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.20 | 0.00 | - | 3 | 8 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 197 |
| 13.15 | 0.00 | - | - | 4 | 2024-06-14 | - | - | - | - | - |
| 13.30 | 0.00 | - | 100 | 6 | 2024-06-21 | 0.01 | 0.00 | - | 18 | 4,405 |
| 13.04 | 0.00 | - | 6 | 34 | 2024-07-19 | 0.03 | 0.00 | - | 2 | 1,711 |
| 13.35 | 0.00 | - | 75 | 4 | 2024-08-16 | 0.02 | 0.00 | - | 10 | 1,720 |
| 14.24 | 0.00 | - | 17 | 87 | 2024-09-20 | 0.03 | +0.02 | +200.00% | 2 | 9,338 |
| 13.95 | -0.20 | -1.41% | 10 | 32 | 2024-10-18 | 0.04 | +0.02 | +100.00% | 15 | 641 |
| 12.90 | 0.00 | - | 1 | 1 | 2024-12-20 | 0.01 | 0.00 | - | 85 | 196 |
| 13.24 | 0.00 | - | 20 | 147 | 2025-01-17 | 0.05 | 0.00 | - | 1 | 4,010 |
| 13.40 | 0.00 | - | 490 | 128 | 2025-03-21 | 0.07 | 0.00 | - | 200 | 1,339 |
| 13.58 | 0.00 | - | 5 | 13 | 2025-06-20 | 0.15 | 0.00 | - | 1 | 1,784 |
| 13.50 | 0.00 | - | 1 | 25 | 2025-12-19 | 0.18 | 0.00 | - | 10 | 1,641 |
| 14.24 | 0.00 | - | 2 | 497 | 2026-01-16 | 0.18 | 0.00 | - | 3 | 1,675 |
| 13.90 | 0.00 | - | 4 | 468 | 2026-06-18 | 0.36 | 0.00 | - | 1 | 441 |
© 2024 Yahoo. All rights reserved.