Pfizer Inc. (PFE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.06 | 0.00 | - | 1 | 3 |
| 6.60 | 0.00 | - | 1 | 160 | 2024-05-17 | 0.01 | 0.00 | - | 6 | 3,750 |
| 7.60 | +1.50 | +24.59% | 2 | 2 | 2024-05-24 | 0.01 | 0.00 | - | 10 | 1,553 |
| 5.55 | 0.00 | - | - | 1 | 2024-05-31 | 0.09 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 2024-06-07 | 0.05 | 0.00 | - | 3 | 138 |
| 7.75 | +0.05 | +0.65% | 12 | 420 | 2024-06-21 | 0.01 | 0.00 | - | 12 | 9,925 |
| 7.80 | 0.00 | - | 7 | 25 | 2024-07-19 | 0.02 | -0.02 | -50.00% | 1 | 3,796 |
| 7.52 | -0.23 | -2.97% | 10 | 163 | 2024-08-16 | 0.06 | -0.03 | -33.33% | 9 | 615 |
| 7.40 | 0.00 | - | 1 | 450 | 2024-09-20 | 0.10 | -0.01 | -9.09% | 300 | 12,404 |
| 7.60 | 0.00 | - | 5 | 116 | 2024-10-18 | 0.14 | 0.00 | - | 7 | 800 |
| 7.65 | 0.00 | - | 15 | 160 | 2024-12-20 | 0.23 | -0.03 | -11.54% | 5 | 860 |
| 7.78 | +0.03 | +0.39% | 129 | 3,464 | 2025-01-17 | 0.25 | -0.01 | -3.85% | 25 | 15,665 |
| 7.80 | +0.10 | +1.30% | 5 | 628 | 2025-03-21 | 0.37 | 0.00 | - | 1 | 7,464 |
| 7.95 | +0.13 | +1.66% | 31 | 1,173 | 2025-06-20 | 0.53 | +0.01 | +1.92% | 1 | 6,058 |
| 7.95 | -0.15 | -1.85% | 20 | 2,102 | 2025-12-19 | 0.90 | +0.02 | +2.27% | 3 | 7,906 |
| 8.13 | -0.07 | -0.85% | 13 | 7,654 | 2026-01-16 | 0.94 | -0.01 | -1.05% | 28 | 6,365 |
| 8.50 | -0.05 | -0.58% | 129 | 1,337 | 2026-06-18 | 1.24 | +0.08 | +6.90% | 25 | 5,341 |
© 2024 Yahoo. All rights reserved.