Pfizer Inc. (PFE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:24.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.90 | 0.00 | - | 7 | 150 | 2024-05-17 | 0.01 | 0.00 | - | 28 | 19,517 |
| 4.60 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.01 | 0.00 | - | 14 | 385 |
| 4.89 | +1.09 | +28.68% | 1 | 2 | 2024-05-31 | 0.01 | 0.00 | - | 2 | 588 |
| 3.85 | 0.00 | - | 5 | 6 | 2024-06-07 | 0.03 | 0.00 | - | 15 | 572 |
| 3.51 | 0.00 | - | 1 | 1 | 2024-06-14 | 0.03 | 0.00 | - | 200 | 52 |
| 5.05 | +0.05 | +1.00% | 8 | 152 | 2024-06-21 | 0.03 | 0.00 | - | 8 | 27,275 |
| 4.67 | 0.00 | - | 25 | 38 | 2024-06-28 | - | - | - | - | - |
| 5.08 | 0.00 | - | 20 | 33 | 2024-07-19 | 0.15 | +0.09 | +150.00% | 21 | 6,326 |
| 5.20 | 0.00 | - | 231 | 9,452 | 2024-08-16 | 0.13 | +0.01 | +8.33% | 3 | 8,593 |
| 5.20 | 0.00 | - | 2 | 552 | 2024-09-20 | 0.18 | -0.02 | -10.00% | 8 | 7,351 |
| 5.40 | 0.00 | - | 10 | 946 | 2024-10-18 | 0.25 | 0.00 | - | 51 | 7,233 |
| 5.50 | +0.45 | +8.91% | 5 | 288 | 2024-12-20 | 0.47 | +0.02 | +4.44% | 45 | 1,524 |
© 2024 Yahoo. All rights reserved.