Pfizer Inc. (PFE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.22 | 0.00 | - | 1,048 | 2,188 | 2024-05-03 | 0.01 | 0.00 | - | 6,495 | 10,604 |
| 2.27 | 0.00 | - | 722 | 1,134 | 2024-05-10 | 0.03 | 0.00 | - | 1,413 | 45,572 |
| 2.21 | 0.00 | - | 870 | 6,980 | 2024-05-17 | 0.07 | 0.00 | - | 2,872 | 112,111 |
| 2.40 | 0.00 | - | 178 | 198 | 2024-05-24 | 0.12 | 0.00 | - | 566 | 1,149 |
| 2.29 | 0.00 | - | 139 | 627 | 2024-05-31 | 0.14 | 0.00 | - | 521 | 941 |
| 2.25 | 0.00 | - | 80 | 64 | 2024-06-07 | 0.19 | 0.00 | - | 88 | 212 |
| 2.32 | 0.00 | - | 1,053 | 7,158 | 2024-06-21 | 0.28 | 0.00 | - | 1,037 | 42,385 |
| 2.50 | 0.00 | - | 450 | 2,476 | 2024-07-19 | 0.41 | 0.00 | - | 805 | 21,481 |
| 2.71 | 0.00 | - | 375 | 3,202 | 2024-08-16 | 0.73 | 0.00 | - | 826 | 10,660 |
| 3.25 | 0.00 | - | 966 | 4,528 | 2024-09-20 | 0.86 | 0.00 | - | 199 | 32,245 |
| 3.15 | 0.00 | - | 934 | 1,934 | 2024-10-18 | 1.00 | 0.00 | - | 152 | 2,999 |
| 3.30 | 0.00 | - | 81 | 152 | 2024-12-20 | 1.29 | 0.00 | - | 1,311 | 1,380 |
| 3.50 | 0.00 | - | 1,890 | 31,872 | 2025-01-17 | 1.40 | 0.00 | - | 418 | 58,370 |
| 3.75 | 0.00 | - | 134 | 1,057 | 2025-03-21 | 1.64 | 0.00 | - | 90 | 11,335 |
| 4.00 | 0.00 | - | 242 | 3,818 | 2025-06-20 | 2.05 | 0.00 | - | 9 | 25,516 |
| 4.80 | 0.00 | - | 12 | 2,185 | 2025-12-19 | 2.76 | 0.00 | - | 80 | 13,447 |
| 4.80 | 0.00 | - | 5,342 | 15,160 | 2026-01-16 | 2.56 | 0.00 | - | 43 | 31,359 |
| 5.35 | 0.00 | - | 434 | 1,529 | 2026-06-18 | 2.92 | 0.00 | - | 67 | 2,420 |
© 2024 Yahoo. All rights reserved.