Pfizer Inc. (PFE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:36PM EDT. Market open.
Strike:27.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.21 | +0.35 | +40.70% | 1,435 | 44,883 | 2024-05-10 | 0.06 | -0.10 | -62.50% | 710 | 20,226 |
| 1.20 | +0.30 | +33.33% | 3,004 | 40,333 | 2024-05-17 | 0.15 | -0.13 | -46.43% | 539 | 34,912 |
| 1.19 | +0.22 | +22.68% | 304 | 3,409 | 2024-05-24 | 0.23 | -0.15 | -39.47% | 1,221 | 635 |
| 1.23 | +0.23 | +23.00% | 259 | 2,587 | 2024-05-31 | 0.30 | -0.14 | -31.82% | 64 | 597 |
| 1.31 | +0.28 | +27.18% | 168 | 1,034 | 2024-06-07 | 0.35 | -0.17 | -32.69% | 116 | 178 |
| 1.35 | +0.19 | +16.38% | 361 | 138 | 2024-06-14 | 0.42 | -0.29 | -40.85% | 51 | 27 |
| 1.78 | +0.19 | +11.95% | 675 | 8,539 | 2024-07-19 | 0.68 | -0.22 | -24.44% | 264 | 8,730 |
| 1.96 | +0.15 | +8.29% | 542 | 4,931 | 2024-08-16 | 1.08 | -0.20 | -15.62% | 130 | 2,959 |
| 2.30 | +0.18 | +8.49% | 100 | 789 | 2024-10-18 | 1.35 | -0.18 | -11.76% | 52 | 7,879 |
| 2.68 | +0.31 | +13.08% | 37 | 90 | 2024-12-20 | 1.77 | -0.24 | -11.94% | 21 | 83 |
| 4.65 | +0.05 | +1.09% | 24 | 2,928 | 2026-06-18 | 3.70 | -0.17 | -4.39% | 6 | 2,156 |
© 2024 Yahoo. All rights reserved.