Pfizer Inc. (PFE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:28.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.21 | 0.00 | - | 7,947 | 14,139 | 2024-05-10 | 0.72 | 0.00 | - | 183 | 537 |
| 0.30 | 0.00 | - | 7,420 | 0 | 2024-05-17 | 0.80 | 0.00 | - | 256 | 17,244 |
| 0.39 | 0.00 | - | 525 | 0 | 2024-05-24 | 0.93 | 0.00 | - | 54 | 0 |
| 0.46 | 0.00 | - | 1,319 | 3,979 | 2024-05-31 | 1.17 | 0.00 | - | 31 | 0 |
| 0.57 | 0.00 | - | 425 | 0 | 2024-06-07 | 1.07 | 0.00 | - | 36 | 0 |
| 0.66 | 0.00 | - | 172 | 273 | 2024-06-14 | 1.18 | 0.00 | - | 4 | 21 |
| 1.06 | 0.00 | - | 623 | 13,773 | 2024-07-19 | 1.39 | 0.00 | - | 1,259 | 6,756 |
| 1.30 | 0.00 | - | 1,745 | 9,231 | 2024-08-16 | 1.78 | 0.00 | - | 57 | 3,717 |
| 1.67 | 0.00 | - | 543 | 2,883 | 2024-10-18 | 2.19 | 0.00 | - | 37 | 364 |
| 2.03 | 0.00 | - | 1,172 | 1,032 | 2024-12-20 | 2.48 | 0.00 | - | 7 | 107 |
| 2.83 | 0.00 | - | 36 | 7,153 | 2025-06-20 | 3.20 | 0.00 | - | 2 | 12,500 |
© 2024 Yahoo. All rights reserved.