Pfizer Inc. (PFE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 975 | 0 | 2024-05-03 | 1.77 | 0.00 | - | 15 | 0 |
| 0.03 | 0.00 | - | 3,022 | 0 | 2024-05-10 | 2.07 | 0.00 | - | 41 | 0 |
| 0.06 | 0.00 | - | 2,364 | 0 | 2024-05-17 | 2.26 | 0.00 | - | 21 | 0 |
| 0.12 | 0.00 | - | 994 | 0 | 2024-05-24 | 2.35 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 1,142 | 0 | 2024-05-31 | 2.22 | 0.00 | - | 1 | 0 |
| 0.21 | 0.00 | - | 582 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.31 | 0.00 | - | 3,429 | 0 | 2024-06-21 | 2.30 | 0.00 | - | 37 | 0 |
| 0.59 | 0.00 | - | 1,123 | 0 | 2024-07-19 | 2.43 | 0.00 | - | 21 | 0 |
| 0.74 | 0.00 | - | 1,853 | 0 | 2024-08-16 | 2.72 | 0.00 | - | 3 | 0 |
| 0.94 | 0.00 | - | 852 | 0 | 2024-09-20 | 2.80 | 0.00 | - | 6 | 0 |
| 1.07 | 0.00 | - | 198 | 0 | 2024-10-18 | 2.99 | 0.00 | - | 3 | 0 |
| 1.41 | 0.00 | - | 143 | 0 | 2024-12-20 | 3.35 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.