Pfizer Inc. (PFE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1,379 | 27,725 | 2024-05-17 | 1.99 | +0.04 | +2.05% | 111 | 2,739 |
| 0.04 | 0.00 | - | 177 | 2,579 | 2024-05-24 | 1.79 | -0.34 | -15.96% | 4 | 58 |
| 0.06 | -0.01 | -14.29% | 89 | 1,113 | 2024-05-31 | 2.00 | -0.50 | -20.00% | 7 | 19 |
| 0.09 | -0.03 | -25.00% | 255 | 1,536 | 2024-06-07 | 1.93 | 0.00 | - | 50 | 57 |
| 0.13 | -0.04 | -23.53% | 77 | 613 | 2024-06-14 | 2.35 | 0.00 | - | - | 2 |
| 0.19 | -0.04 | -17.39% | 655 | 37,413 | 2024-06-21 | 2.03 | +0.10 | +5.18% | 48 | 23,421 |
| 0.28 | +0.05 | +21.74% | 56 | 1 | 2024-06-28 | - | - | - | - | - |
| 0.43 | -0.08 | -15.69% | 594 | 12,227 | 2024-07-19 | 2.15 | +0.08 | +3.86% | 298 | 413 |
| 0.65 | -0.09 | -12.16% | 489 | 15,331 | 2024-08-16 | 2.58 | +0.06 | +2.38% | 16 | 633 |
| 0.82 | -0.11 | -11.83% | 589 | 16,319 | 2024-09-20 | 2.69 | +0.07 | +2.67% | 95 | 10,276 |
| 1.00 | -0.12 | -10.71% | 79 | 4,157 | 2024-10-18 | 3.00 | 0.00 | - | 10 | 336 |
| 1.35 | -0.12 | -8.16% | 109 | 1,546 | 2024-12-20 | 3.15 | +0.10 | +3.28% | 50 | 355 |
| 1.53 | -0.10 | -6.13% | 168 | 43,565 | 2025-01-17 | 3.20 | 0.00 | - | 126 | 19,647 |
| 1.81 | -0.07 | -3.72% | 11 | 10,001 | 2025-03-21 | 3.65 | -0.05 | -1.35% | 23 | 2,430 |
| 2.23 | -0.09 | -3.88% | 56 | 14,397 | 2025-06-20 | 3.90 | +0.09 | +2.36% | 200 | 3,487 |
| 3.01 | +0.04 | +1.35% | 11 | 5,135 | 2025-12-19 | 4.40 | 0.00 | - | 15 | 9,462 |
| 3.01 | -0.07 | -2.27% | 129 | 30,787 | 2026-01-16 | 4.60 | +0.14 | +3.14% | 107 | 26,030 |
| 3.50 | -0.10 | -2.78% | 53 | 7,819 | 2026-06-18 | 5.10 | 0.00 | - | 11 | 1,569 |
© 2024 Yahoo. All rights reserved.