Pfizer Inc. (PFE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:39PM EDT. Market open.
Strike:31.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 1,718 | 2024-05-10 | 3.79 | 0.00 | - | 2 | 7 |
| 0.02 | 0.00 | - | 174 | 17,313 | 2024-05-17 | 3.31 | -0.59 | -15.13% | 71 | 593 |
| 0.03 | -0.01 | -25.00% | 83 | 198 | 2024-05-24 | - | - | - | - | - |
| 0.04 | +0.01 | +33.33% | 76 | 167 | 2024-05-31 | - | - | - | - | - |
| 0.05 | 0.00 | - | 237 | 290 | 2024-06-07 | - | - | - | - | - |
| 0.09 | +0.02 | +28.57% | 23 | 2 | 2024-06-14 | - | - | - | - | - |
| 0.12 | +0.02 | +20.00% | 1,218 | 6,299 | 2024-06-21 | 3.20 | -0.60 | -15.79% | 6 | 2,243 |
| 0.27 | +0.03 | +12.50% | 190 | 4,928 | 2024-07-19 | 3.70 | 0.00 | - | 50 | 980 |
| 0.43 | +0.05 | +13.16% | 24 | 3,357 | 2024-08-16 | 3.73 | -1.18 | -24.03% | 1 | 718 |
| 0.57 | +0.03 | +5.56% | 207 | 2,692 | 2024-09-20 | 4.15 | 0.00 | - | 2 | 597 |
| 0.71 | +0.05 | +7.58% | 8 | 1,917 | 2024-10-18 | 4.20 | 0.00 | - | 1 | 1,052 |
| 1.05 | +0.09 | +9.37% | 107 | 414 | 2024-12-20 | 4.80 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.