Pfizer Inc. (PFE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:51PM EDT. Market open.
Strike:32.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 582 | 2024-05-03 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 1 | 221 | 2024-05-10 | 5.90 | 0.00 | - | 22 | 21 |
| 0.02 | -0.02 | -50.00% | 124 | 6,188 | 2024-05-17 | 5.00 | -1.75 | -25.93% | 83 | 559 |
| 0.02 | 0.00 | - | 7 | 179 | 2024-05-24 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 312 | 2024-05-31 | 6.00 | 0.00 | - | - | 5 |
| 0.02 | -0.02 | -50.00% | 100 | 300 | 2024-06-07 | - | - | - | - | - |
| 0.14 | +0.04 | +44.44% | 151 | 2,673 | 2024-07-19 | 6.09 | 0.00 | - | 1 | 765 |
| 0.23 | +0.09 | +64.29% | 78 | 6,364 | 2024-08-16 | 6.60 | 0.00 | - | 48 | 746 |
| 0.45 | +0.19 | +73.08% | 119 | 421 | 2024-10-18 | 6.11 | +0.31 | +5.34% | 36 | 226 |
| 0.68 | +0.23 | +51.11% | 33 | 176 | 2024-12-20 | - | - | - | - | - |
| 1.20 | +0.23 | +23.71% | 85 | 2,384 | 2025-06-20 | 6.75 | 0.00 | - | 1 | 4,339 |
| 2.75 | +0.68 | +32.85% | 21 | 1,287 | 2026-06-18 | 6.81 | -1.22 | -15.19% | 1 | 2,638 |
© 2024 Yahoo. All rights reserved.