Pfizer Inc. (PFE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | -0.01 | -12.50% | 121 | 23,221 | 2024-06-21 | 5.30 | +0.08 | +1.53% | 10 | 12,198 |
| 0.30 | -0.03 | -9.09% | 7 | 7,350 | 2024-09-20 | 5.41 | 0.00 | - | 20 | 6,388 |
| 0.78 | -0.01 | -1.27% | 204 | 30,850 | 2025-01-17 | 5.74 | +0.04 | +0.70% | 2 | 19,877 |
| 1.01 | -0.01 | -0.98% | 10 | 5,570 | 2025-03-21 | 7.53 | 0.00 | - | 1 | 3,897 |
| 2.05 | 0.00 | - | 8 | 1,790 | 2025-12-19 | 7.96 | 0.00 | - | 1 | 8,803 |
| 2.10 | -0.10 | -4.55% | 12 | 5,968 | 2026-01-16 | 6.54 | 0.00 | - | 3 | 7,541 |
© 2024 Yahoo. All rights reserved.