Pfizer Inc. (PFE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:47PM EDT. Market open.
Strike:33.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 23 | 2024-05-10 | 6.75 | 0.00 | - | - | 3 |
| 0.01 | 0.00 | - | 53 | 5,545 | 2024-05-17 | 5.17 | 0.00 | - | 2 | 117 |
| 0.02 | 0.00 | - | 5 | 9 | 2024-05-24 | - | - | - | - | - |
| 0.04 | 0.00 | - | 70 | 100 | 2024-05-31 | 5.25 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 4 | 199 | 2024-06-07 | - | - | - | - | - |
| 0.11 | -0.07 | -38.89% | 14 | 814 | 2024-07-19 | 5.23 | 0.00 | - | 1 | 6 |
| 0.17 | 0.00 | - | 51 | 456 | 2024-08-16 | 7.15 | 0.00 | - | 1 | 992 |
| 0.36 | -0.02 | -5.26% | 84 | 464 | 2024-10-18 | 6.80 | 0.00 | - | 1 | 4 |
| 0.63 | 0.00 | - | 37 | 178 | 2024-12-20 | 8.15 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.