Pfizer Inc. (PFE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:36.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 63 | 1,801 | 2024-05-17 | 8.30 | 0.00 | - | 7 | 10 |
| 0.01 | 0.00 | - | 1 | 2,187 | 2024-06-21 | 8.49 | 0.00 | - | 3 | 53 |
| 0.02 | 0.00 | - | 94 | 815 | 2024-07-19 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 102 | 431 | 2024-08-16 | - | - | - | - | - |
| 0.07 | 0.00 | - | 197 | 1,893 | 2024-09-20 | 10.35 | 0.00 | - | 3 | 14 |
| 0.09 | -0.01 | -10.00% | 114 | 223 | 2024-10-18 | 9.88 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.