New Zealand markets closed

Pfizer Inc. (PFE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
28.53-0.11 (-0.38%)
At close: 04:00PM EDT
28.52 -0.01 (-0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:37.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-112024-05-248.500.00-40
0.020.00-402024-05-319.600.00--0
0.010.00-602024-06-07-----
0.010.00-1202024-06-14-----
0.010.00--02024-06-28-----
0.010.00-302024-07-199.550.00-130
0.040.00-6002024-08-16-----
0.110.00-2802024-10-18-----
0.720.00-102025-06-2011.250.00-15286
1.650.00-602026-06-189.230.00-50