Pfizer Inc. (PFE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:37.50
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 37 | 69,710 | 2023-12-15 | 8.20 | -0.35 | -4.09% | 910 | 549 |
| 0.09 | +0.01 | +12.50% | 74 | 16,273 | 2024-03-15 | 8.20 | -0.72 | -8.07% | 1 | 1,468 |
| 0.16 | +0.02 | +14.29% | 313 | 1,862 | 2024-04-19 | 8.10 | +0.65 | +8.72% | 40 | 271 |
| 0.32 | +0.04 | +14.29% | 171 | 6,934 | 2024-06-21 | 8.70 | +0.20 | +2.35% | 200 | 15,680 |
| 0.58 | +0.09 | +18.37% | 6 | 3,087 | 2024-09-20 | 7.90 | 0.00 | - | 2 | 359 |
| 0.86 | +0.06 | +7.50% | 168 | 10,273 | 2025-01-17 | 8.80 | -0.20 | -2.22% | 3 | 24,054 |
| 0.98 | 0.00 | - | 2 | 331 | 2025-03-21 | 8.71 | +0.81 | +10.25% | 5 | 382 |
| 1.67 | +0.25 | +17.61% | 11 | 1,495 | 2025-12-19 | 9.20 | -0.60 | -6.12% | 2 | 4,772 |
| 1.52 | +0.07 | +4.83% | 37 | 773 | 2026-01-16 | 9.36 | +0.52 | +5.88% | 10 | 120 |
© 2023 Yahoo. All rights reserved.