Pfizer Inc. (PFE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:45.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 4 | 315 | 2024-05-17 | 17.25 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 9 | 9,342 | 2024-06-21 | 19.28 | 0.00 | - | 130 | 383 |
| 0.02 | 0.00 | - | 10 | 1,030 | 2024-09-20 | 19.20 | 0.00 | - | 10 | 1 |
| 0.07 | 0.00 | - | 342 | 15,447 | 2025-01-17 | 17.87 | 0.00 | - | 1 | 2,765 |
| 0.07 | 0.00 | - | 23 | 3,388 | 2025-03-21 | 17.51 | 0.00 | - | 10 | 22 |
| 0.13 | 0.00 | - | 722 | 1,000 | 2025-06-20 | 17.45 | 0.00 | - | 6 | 0 |
| 0.32 | 0.00 | - | 140 | 1,864 | 2025-12-19 | 17.50 | 0.00 | - | 27 | 4 |
| 0.37 | +0.02 | +5.71% | 11 | 8,759 | 2026-01-16 | 17.15 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.