Pfizer Inc. (PFE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:44AM EST. Market open.
Strike:65.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | - | 4 | 2023-02-03 | 15.55 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | - | 1 | 2023-02-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1,499 | 2023-02-17 | 20.95 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | - | 2 | 2023-02-24 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 2 | 2023-03-03 | - | - | - | - | - |
| 0.02 | 0.00 | - | 6 | 1,607 | 2023-03-17 | 14.05 | 0.00 | - | 3 | 5 |
| 0.03 | 0.00 | - | 3 | 10,220 | 2023-06-16 | 20.75 | 0.00 | - | 1 | 11 |
| 0.02 | 0.00 | - | 2 | 17 | 2023-09-15 | 20.50 | 0.00 | - | - | 1 |
| 0.17 | 0.00 | - | 11 | 5,868 | 2024-01-19 | 20.85 | 0.00 | - | 1 | 8 |
| 0.34 | 0.00 | - | 4 | 234 | 2024-06-21 | - | - | - | - | - |
| 0.74 | 0.00 | - | 1 | 506 | 2025-01-17 | 20.04 | 0.00 | - | 4 | 0 |
© 2023 Yahoo. All rights reserved.
