New Zealand markets closed

Pfizer Inc. (PFE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
44.15-0.19 (-0.43%)
As of 09:44AM EST. Market open.
In the money
Show:ListStraddle
Strike:65.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00--42023-02-0315.550.00--0
0.050.00--12023-02-10-----
0.010.00-11,4992023-02-1720.950.00-20
0.010.00--22023-02-24-----
0.010.00--22023-03-03-----
0.020.00-61,6072023-03-1714.050.00-35
0.030.00-310,2202023-06-1620.750.00-111
0.020.00-2172023-09-1520.500.00--1
0.170.00-115,8682024-01-1920.850.00-18
0.340.00-42342024-06-21-----
0.740.00-15062025-01-1720.040.00-40