Pfizer Inc. (PFE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
Pre-market:
Strike:70.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 2,421 | 2023-02-17 | 24.10 | 0.00 | - | 1 | 7 |
| 0.02 | 0.00 | - | 50 | 1,511 | 2023-03-17 | 20.45 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 4 | 2,357 | 2023-06-16 | 25.92 | 0.00 | - | 5 | 0 |
| 0.09 | 0.00 | - | 1 | 2,848 | 2024-01-19 | 26.11 | 0.00 | - | 5 | 0 |
| 0.26 | 0.00 | - | 4 | 1,889 | 2024-06-21 | 17.25 | 0.00 | - | 5 | 4 |
| 0.43 | 0.00 | - | 3 | 621 | 2025-01-17 | 26.29 | 0.00 | - | 1 | 18 |
© 2023 Yahoo. All rights reserved.
