New Zealand markets open in 6 hours 33 minutes

Pfizer Inc. (PFE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
43.59-0.17 (-0.39%)
At close: 04:03PM EST
43.57 -0.02 (-0.05%)
Pre-market: 09:26AM EST
In the money
Show:ListStraddle
Strike:70.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-12,4212023-02-1724.100.00-17
0.020.00-501,5112023-03-1720.450.00-40
0.030.00-42,3572023-06-1625.920.00-50
0.090.00-12,8482024-01-1926.110.00-50
0.260.00-41,8892024-06-2117.250.00-54
0.430.00-36212025-01-1726.290.00-118