Pfizer Inc. (PFE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.35 | 0.00 | - | 3 | 8 | 2024-06-21 | 0.01 | 0.00 | - | 3 | 3,587 |
| 10.13 | 0.00 | - | 18 | 389 | 2024-09-20 | 0.04 | -0.03 | -42.86% | 84 | 11,998 |
| 10.00 | 0.00 | - | 1 | 88 | 2025-01-17 | 0.19 | +0.04 | +26.67% | 4 | 9,650 |
| 10.30 | 0.00 | - | 12 | 47 | 2025-03-21 | 0.25 | 0.00 | - | 1 | 726 |
| 8.20 | 0.00 | - | 50 | 70 | 2025-12-19 | 0.80 | 0.00 | - | 1 | 323 |
| 10.45 | 0.00 | - | 12 | 625 | 2026-01-16 | 0.75 | 0.00 | - | 2 | 1,323 |
© 2024 Yahoo. All rights reserved.