Pfizer Inc. (PFE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:17.50
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.90 | 0.00 | - | 2 | 10 | 2023-12-15 | 0.02 | 0.00 | - | 2 | 144 |
| 12.19 | 0.00 | - | 2 | 3 | 2024-01-19 | 0.01 | 0.00 | - | 2 | 1,498 |
| - | - | - | - | - | 2024-03-15 | 0.02 | 0.00 | - | 67 | 557 |
| - | - | - | - | - | 2024-04-19 | 0.06 | 0.00 | - | 3 | 487 |
| 16.20 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.07 | -0.03 | -30.00% | 70 | 1,247 |
| 11.95 | 0.00 | - | 4 | 15 | 2024-09-20 | 0.17 | 0.00 | - | 169 | 2,417 |
| 13.00 | 0.00 | - | 1 | 3 | 2025-01-17 | 0.29 | 0.00 | - | 25 | 2,380 |
| 12.05 | 0.00 | - | 4 | 26 | 2025-03-21 | 0.36 | 0.00 | - | 1 | 253 |
| 11.95 | 0.00 | - | 3 | 6 | 2025-12-19 | 0.75 | 0.00 | - | 11 | 254 |
| 12.24 | +0.74 | +6.43% | 5 | 60 | 2026-01-16 | 0.82 | 0.00 | - | 169 | 480 |
© 2023 Yahoo. All rights reserved.