Pfizer Inc. (PFE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.75 | 0.00 | - | 4 | 4 | 2024-05-10 | 0.01 | 0.00 | - | 2 | 17 |
| 9.40 | 0.00 | - | 3 | 19 | 2024-05-17 | 0.04 | 0.00 | - | 1 | 624 |
| - | - | - | - | - | 2024-07-19 | 0.02 | 0.00 | - | 65 | 622 |
| 9.60 | 0.00 | - | 1 | 100 | 2024-08-16 | 0.05 | 0.00 | - | 6 | 1,136 |
| - | - | - | - | - | 2024-10-18 | 0.10 | 0.00 | - | 184 | 137 |
| 7.56 | 0.00 | - | - | 170 | 2024-12-20 | 0.16 | 0.00 | - | 26 | 47 |
| 8.43 | 0.00 | - | 10 | 22 | 2025-06-20 | 0.30 | 0.00 | - | 6 | 5,786 |
| 10.15 | +0.10 | +1.00% | 10 | 478 | 2026-06-18 | 0.88 | 0.00 | - | 1 | 574 |
© 2024 Yahoo. All rights reserved.