Pfizer Inc. (PFE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 2.38 | +2.35 | +101.29% | 2 | 2 |
| 6.94 | 0.00 | - | 4 | 51 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 1,731 |
| 7.40 | 0.00 | - | 1 | 1 | 2024-05-31 | - | - | - | - | - |
| 8.43 | 0.00 | - | 1 | 96 | 2024-06-21 | 0.01 | 0.00 | - | 5 | 3,879 |
| 6.40 | 0.00 | - | 2 | 2 | 2024-07-19 | 0.04 | 0.00 | - | 3 | 5,638 |
| 8.95 | 0.00 | - | 1 | 1 | 2024-08-16 | 0.05 | 0.00 | - | 4 | 5,372 |
| 7.85 | 0.00 | - | 1 | 105 | 2024-10-18 | 0.20 | 0.00 | - | 3 | 1,016 |
| - | - | - | - | - | 2024-12-20 | 0.16 | 0.00 | - | 5 | 18 |
© 2024 Yahoo. All rights reserved.