New Zealand markets closed

Pfizer Inc. (PFE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
27.76+0.21 (+0.76%)
At close: 04:00PM EST
27.84 +0.08 (+0.29%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:21.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
6.050.00--12024-03-010.010.00-11
-----2024-03-080.060.00-1516
6.550.00-5302024-03-150.060.00-51,211
-----2024-03-220.080.00--1
-----2024-03-280.04+0.01+33.33%52
6.700.00-5362024-04-190.020.00-21,576
6.800.00-1542024-05-170.06-0.01-14.29%180328
7.050.00-11662024-06-210.09-0.03-25.00%205,953
-----2024-07-190.12-0.03-20.00%100311
-----2024-08-160.220.00-2117
7.30+0.45+6.57%142024-09-200.280.00-111,028