Pfizer Inc. (PFE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 2 | 175 |
| 5.60 | 0.00 | - | 1 | 48 | 2024-05-17 | 0.01 | 0.00 | - | 3 | 2,437 |
| - | - | - | - | - | 2024-05-24 | 0.03 | 0.00 | - | 40 | 190 |
| - | - | - | - | - | 2024-05-31 | 0.02 | +0.01 | +100.00% | 36 | 186 |
| 6.61 | -0.19 | -2.79% | 1 | 194 | 2024-06-21 | 0.03 | 0.00 | - | 9 | 10,780 |
| 6.60 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.05 | -0.02 | -28.57% | 2 | 1,818 |
| 6.33 | 0.00 | - | 1 | 30 | 2024-08-16 | 0.11 | 0.00 | - | 3 | 294 |
| 5.25 | 0.00 | - | 10 | 51 | 2024-09-20 | 0.15 | 0.00 | - | 8 | 5,217 |
| 4.87 | 0.00 | - | 2 | 6 | 2024-10-18 | 0.18 | 0.00 | - | 1 | 2,470 |
| - | - | - | - | - | 2024-12-20 | 0.33 | +0.02 | +6.45% | 1 | 532 |
© 2024 Yahoo. All rights reserved.