Pfizer Inc. (PFE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.60 | 0.00 | - | 2 | 41 | 2024-05-10 | 0.01 | 0.00 | - | 5 | 521 |
| 4.80 | 0.00 | - | 4 | 341 | 2024-05-17 | 0.01 | 0.00 | - | 26 | 9,028 |
| - | - | - | - | - | 2024-05-24 | 0.01 | -0.03 | -75.00% | 1 | 195 |
| - | - | - | - | - | 2024-05-31 | 0.01 | 0.00 | - | 25 | 61 |
| - | - | - | - | - | 2024-06-07 | 0.07 | 0.00 | - | 7 | 65 |
| 5.62 | -0.23 | -3.93% | 9 | 30 | 2024-07-19 | 0.07 | -0.01 | -12.50% | 201 | 2,282 |
| 6.15 | +0.45 | +7.89% | 1 | 76 | 2024-08-16 | 0.14 | -0.03 | -17.65% | 1 | 948 |
| 4.10 | 0.00 | - | 15 | 17 | 2024-10-18 | 0.26 | -0.01 | -3.70% | 1 | 3,883 |
| 4.15 | 0.00 | - | 123 | 123 | 2024-12-20 | 0.49 | 0.00 | - | 12 | 254 |
© 2024 Yahoo. All rights reserved.