New Zealand markets open in 1 hour 34 minutes

Pfizer Inc. (PFE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
29.60+1.04 (+3.64%)
At close: 04:00PM EDT
29.55 -0.05 (-0.17%)
After hours: 04:26PM EDT
In the money
Show:ListStraddle
Strike:27.50
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.17+1.02+88.70%981922024-05-240.02+0.01+100.00%291,121
1.72+0.82+91.11%452472024-05-310.03-0.02-40.00%1021,612
2.41+0.96+67.13%1,75431,3832024-06-210.14-0.05-25.00%61059,484
3.00+0.83+38.25%1,83556,3322024-09-200.73-0.26-26.26%9038,176
3.64+0.76+26.39%90523,9082025-01-171.35-0.20-12.90%44446,427
3.75+0.70+22.58%3214,6992025-03-211.64-0.30-15.46%228,650
4.85+0.85+21.74%245,4922025-12-192.67-0.33-11.00%3306,765
4.90+0.70+16.67%94219,6902026-01-162.81-0.19-6.33%5524,333