Pfizer Inc. (PFE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:27.50
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 31 | 4,886 | 2024-04-26 | 2.10 | -0.05 | -2.33% | 6 | 7 |
| 0.05 | 0.00 | - | 1,222 | 5,660 | 2024-05-03 | 2.06 | -0.16 | -7.21% | 12 | 599 |
| 0.30 | 0.00 | - | 1,094 | 26,416 | 2024-06-21 | 2.64 | -0.04 | -1.49% | 92 | 39,586 |
| 0.80 | +0.01 | +1.27% | 505 | 56,656 | 2024-09-20 | 3.15 | -0.01 | -0.32% | 29 | 36,583 |
| 1.40 | +0.05 | +3.70% | 355 | 22,900 | 2025-01-17 | 3.56 | -0.19 | -5.07% | 17 | 46,322 |
| 1.69 | +0.08 | +4.97% | 171 | 5,158 | 2025-03-21 | 3.78 | -0.12 | -3.08% | 12 | 5,098 |
| 2.71 | +0.05 | +1.88% | 35 | 5,498 | 2025-12-19 | 4.56 | -0.19 | -4.00% | 3 | 3,736 |
| 2.86 | +0.06 | +2.14% | 411 | 20,361 | 2026-01-16 | 4.80 | 0.00 | - | 5 | 22,076 |
© 2024 Yahoo. All rights reserved.