Pfizer Inc. (PFE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:19PM EST. Market open.
Strike:27.50
Calls
1 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.60 | 0.00 | - | 1 | 8 | 2023-12-01 | 0.01 | 0.00 | - | 6 | 202 |
| 2.39 | 0.00 | - | 25 | 330 | 2023-12-15 | 0.05 | -0.01 | -16.67% | 43 | 9,868 |
| 3.50 | 0.00 | - | 10 | 968 | 2024-03-15 | 0.64 | -0.13 | -16.88% | 378 | 11,609 |
| 3.75 | +0.11 | +3.02% | 10 | 311 | 2024-04-19 | 0.87 | -0.09 | -9.37% | 121 | 5,172 |
| 3.96 | 0.00 | - | 19 | 321 | 2024-06-21 | 1.20 | -0.08 | -6.25% | 268 | 15,822 |
| 4.35 | +0.20 | +4.82% | 11 | 106 | 2024-09-20 | 1.58 | -0.16 | -9.20% | 21 | 8,102 |
| 5.15 | +0.25 | +5.10% | 19 | 1,264 | 2025-01-17 | 2.08 | -0.12 | -5.45% | 7 | 10,149 |
| 5.00 | 0.00 | - | 1 | 293 | 2025-03-21 | 2.45 | 0.00 | - | 25 | 1,239 |
| 5.55 | 0.00 | - | 5 | 373 | 2025-12-19 | 3.25 | 0.00 | - | 3 | 2,359 |
| 5.70 | +0.10 | +1.79% | 18 | 687 | 2026-01-16 | 3.34 | 0.00 | - | 6 | 2,527 |
© 2023 Yahoo. All rights reserved.