PFE - Pfizer Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:27.50
Calls
2 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
9.300.00-40312023-06-160.010.00-43,945
12.75+12.75--12023-07-210.02+0.02-18
10.65-0.14-1.30%101892023-09-150.10-0.01-9.09%1505
12.500.00-18272023-12-150.28+0.04+16.67%22,724
11.30-0.26-2.25%11012024-06-210.69+0.02+2.99%143,856
11.550.00-6512025-01-171.100.00-42,031
11.45-0.25-2.14%6362025-12-191.500.00-5180