Pfizer Inc. (PFE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:30.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 2,860 | 2024-04-26 | 4.25 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 28 | 4,764 | 2024-05-03 | 4.55 | 0.00 | - | 46 | 0 |
| 0.02 | 0.00 | - | 41 | 1,330 | 2024-05-10 | 3.00 | 0.00 | - | 2 | 3 |
| 0.03 | 0.00 | - | 278 | 24,916 | 2024-05-17 | 5.00 | 0.00 | - | 28 | 2,764 |
| 0.04 | 0.00 | - | 139 | 0 | 2024-05-24 | 4.83 | 0.00 | - | 122 | 45 |
| 0.04 | 0.00 | - | 122 | 316 | 2024-05-31 | 4.79 | 0.00 | - | 1 | 4 |
| 0.10 | 0.00 | - | 400 | 31,870 | 2024-06-21 | 5.02 | 0.00 | - | 106 | 23,555 |
| 0.16 | 0.00 | - | 728 | 5,992 | 2024-07-19 | 4.95 | 0.00 | - | 3 | 402 |
| 0.23 | 0.00 | - | 566 | 0 | 2024-08-16 | 5.09 | 0.00 | - | 6 | 527 |
| 0.33 | 0.00 | - | 385 | 0 | 2024-09-20 | 5.30 | 0.00 | - | 104 | 0 |
| 0.45 | 0.00 | - | 245 | 4,106 | 2024-10-18 | 4.49 | 0.00 | - | 10 | 0 |
| 0.68 | 0.00 | - | 28 | 1,125 | 2024-12-20 | 4.85 | 0.00 | - | 1 | 116 |
| 0.78 | 0.00 | - | 1,132 | 45,960 | 2025-01-17 | 5.58 | 0.00 | - | 76 | 20,044 |
| 1.02 | 0.00 | - | 158 | 10,125 | 2025-03-21 | 5.23 | 0.00 | - | 2 | 2,218 |
| 1.30 | 0.00 | - | 235 | 14,174 | 2025-06-20 | 5.30 | 0.00 | - | 6 | 0 |
| 1.98 | 0.00 | - | 40 | 5,158 | 2025-12-19 | 6.35 | 0.00 | - | 5 | 9,475 |
| 2.18 | 0.00 | - | 846 | 31,713 | 2026-01-16 | 6.35 | 0.00 | - | 59 | 25,878 |
| 2.50 | 0.00 | - | 34 | 0 | 2026-06-18 | 6.60 | 0.00 | - | 24 | 0 |
© 2024 Yahoo. All rights reserved.