PFE - Pfizer Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:30.00
Calls
2 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
9.050.00--42023-06-020.020.00-14
8.990.00-41402023-06-090.010.00-29
9.000.00-222142023-06-160.010.00-15,689
8.250.00-132023-06-230.020.00-34
8.13-1.59-16.36%3102023-06-300.060.00-138
9.550.00-9192023-07-210.05-0.02-28.57%2455
8.16-0.37-4.34%11,7982023-09-150.19-0.02-9.52%375,868
8.50-0.10-1.16%221642023-12-150.470.00-16,268
8.50-0.20-2.30%241,7372024-01-190.61+0.03+5.17%3642,615
9.05-0.25-2.69%111,0492024-06-211.06+0.02+1.92%65,426
9.46-0.12-1.25%389492025-01-171.57+0.09+6.08%24,692
9.70-0.20-2.02%341892025-12-192.13-0.17-7.39%50324