New Zealand markets open in 2 hours 40 minutes

Pfizer Inc. (PFE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
26.36+0.36 (+1.40%)
As of 03:20PM EDT. Market open.
In the money
Show:ListStraddle
Strike:30.00
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-102,9102024-04-264.050.00-4710
0.03+0.01+100.00%4754,0582024-05-034.00+0.16+4.17%300
0.04+0.01+33.33%3061,1942024-05-103.000.00-23
0.04-0.01-16.67%2,44224,8292024-05-174.03-0.47-10.44%12,804
0.050.00-212,2362024-05-244.830.00-12245
0.08+0.01+14.29%201462024-05-314.790.00-14
0.16+0.03+25.00%1,57032,0152024-06-213.90-0.60-13.33%56923,918
0.27+0.03+12.50%1,9394,9852024-07-194.600.00-4400
0.39+0.04+11.43%10611,8182024-08-164.35-0.75-14.71%6521
0.50+0.04+8.70%19315,2412024-09-204.45-0.50-10.10%710,489
0.65+0.06+10.17%3262,9402024-10-185.350.00-406336
0.97+0.11+12.79%1741,0352024-12-204.95-0.07-1.39%114
1.09+0.14+14.74%1,56844,7222025-01-174.84-0.24-4.72%719,904
1.38+0.18+15.00%279,9982025-03-215.700.00-12,082
1.69+0.16+10.46%12714,1442025-06-205.20-0.50-8.77%23,535
2.42+0.27+12.56%975,2352025-12-196.05-0.25-3.97%19,477
2.50+0.12+5.04%15931,0142026-01-165.79-0.29-4.77%2525,862
2.96+0.13+4.59%292,1212026-06-186.450.00-1201,037