Pfizer Inc. (PFE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:30.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1,095 | 6,449 | 2023-12-08 | 1.40 | 0.00 | - | 150 | 3,007 |
| 0.07 | 0.00 | - | 3,080 | 14,660 | 2023-12-15 | 1.43 | 0.00 | - | 238 | 28,782 |
| 0.14 | 0.00 | - | 231 | 2,236 | 2023-12-22 | 1.48 | 0.00 | - | 46 | 1,248 |
| 0.21 | 0.00 | - | 326 | 2,839 | 2023-12-29 | 1.47 | 0.00 | - | 18 | 1,562 |
| 0.32 | 0.00 | - | 140 | 947 | 2024-01-05 | 1.49 | 0.00 | - | 609 | 930 |
| 0.44 | 0.00 | - | 119 | 796 | 2024-01-12 | 1.44 | 0.00 | - | 10 | 74 |
| 0.51 | 0.00 | - | 1,739 | 25,272 | 2024-01-19 | 1.71 | 0.00 | - | 197 | 58,298 |
| 0.78 | 0.00 | - | 2,432 | 8,428 | 2024-02-16 | 2.14 | 0.00 | - | 258 | 7,308 |
| 1.02 | 0.00 | - | 207 | 5,392 | 2024-03-15 | 2.24 | 0.00 | - | 24 | 20,454 |
| 1.32 | 0.00 | - | 105 | 1,257 | 2024-04-19 | 2.54 | 0.00 | - | 2 | 5,962 |
| 1.56 | 0.00 | - | 143 | 1,960 | 2024-05-17 | 2.81 | 0.00 | - | 1 | 827 |
| 1.64 | 0.00 | - | 110 | 4,189 | 2024-06-21 | 2.93 | 0.00 | - | 32 | 23,254 |
| 2.13 | 0.00 | - | 147 | 1,845 | 2024-09-20 | 3.30 | 0.00 | - | 4 | 8,248 |
| 2.62 | 0.00 | - | 440 | 4,949 | 2025-01-17 | 3.80 | 0.00 | - | 44 | 15,321 |
| 2.75 | 0.00 | - | 5 | 1,527 | 2025-03-21 | 4.23 | 0.00 | - | 319 | 885 |
| 3.10 | 0.00 | - | 3 | 125 | 2025-06-20 | 4.42 | 0.00 | - | 12 | 2,057 |
| 3.40 | 0.00 | - | 26 | 1,406 | 2025-12-19 | 4.65 | 0.00 | - | 44 | 6,622 |
| 3.50 | 0.00 | - | 299 | 6,956 | 2026-01-16 | 4.87 | 0.00 | - | 31 | 7,805 |
© 2023 Yahoo. All rights reserved.