PFE - Pfizer Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:30.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.05 | 0.00 | - | - | 4 | 2023-06-02 | 0.02 | 0.00 | - | 1 | 4 |
| 8.99 | 0.00 | - | 4 | 140 | 2023-06-09 | 0.01 | 0.00 | - | 2 | 9 |
| 9.00 | 0.00 | - | 22 | 214 | 2023-06-16 | 0.01 | 0.00 | - | 1 | 5,689 |
| 8.25 | 0.00 | - | 1 | 3 | 2023-06-23 | 0.02 | 0.00 | - | 3 | 4 |
| 8.13 | -1.59 | -16.36% | 3 | 10 | 2023-06-30 | 0.06 | 0.00 | - | 1 | 38 |
| 9.55 | 0.00 | - | 9 | 19 | 2023-07-21 | 0.05 | -0.02 | -28.57% | 24 | 55 |
| 8.16 | -0.37 | -4.34% | 1 | 1,798 | 2023-09-15 | 0.19 | -0.02 | -9.52% | 37 | 5,868 |
| 8.50 | -0.10 | -1.16% | 22 | 164 | 2023-12-15 | 0.47 | 0.00 | - | 1 | 6,268 |
| 8.50 | -0.20 | -2.30% | 24 | 1,737 | 2024-01-19 | 0.61 | +0.03 | +5.17% | 36 | 42,615 |
| 9.05 | -0.25 | -2.69% | 11 | 1,049 | 2024-06-21 | 1.06 | +0.02 | +1.92% | 6 | 5,426 |
| 9.46 | -0.12 | -1.25% | 38 | 949 | 2025-01-17 | 1.57 | +0.09 | +6.08% | 2 | 4,692 |
| 9.70 | -0.20 | -2.02% | 34 | 189 | 2025-12-19 | 2.13 | -0.17 | -7.39% | 50 | 324 |
© 2023 Yahoo. All rights reserved.