New Zealand markets closed

Pfizer Inc. (PFE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
28.63-0.16 (-0.56%)
At close: 04:00PM EST
28.71 +0.08 (+0.28%)
Pre-market: 08:01AM EST
In the money
Show:ListStraddle
Strike:30.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-1,0956,4492023-12-081.400.00-1503,007
0.070.00-3,08014,6602023-12-151.430.00-23828,782
0.140.00-2312,2362023-12-221.480.00-461,248
0.210.00-3262,8392023-12-291.470.00-181,562
0.320.00-1409472024-01-051.490.00-609930
0.440.00-1197962024-01-121.440.00-1074
0.510.00-1,73925,2722024-01-191.710.00-19758,298
0.780.00-2,4328,4282024-02-162.140.00-2587,308
1.020.00-2075,3922024-03-152.240.00-2420,454
1.320.00-1051,2572024-04-192.540.00-25,962
1.560.00-1431,9602024-05-172.810.00-1827
1.640.00-1104,1892024-06-212.930.00-3223,254
2.130.00-1471,8452024-09-203.300.00-48,248
2.620.00-4404,9492025-01-173.800.00-4415,321
2.750.00-51,5272025-03-214.230.00-319885
3.100.00-31252025-06-204.420.00-122,057
3.400.00-261,4062025-12-194.650.00-446,622
3.500.00-2996,9562026-01-164.870.00-317,805