New Zealand markets open in 3 hours 30 minutes

Pfizer Inc. (PFE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
44.08-0.49 (-1.10%)
At close: 04:03PM EDT
44.10 +0.02 (+0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:30.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
18.050.00--22022-09-300.020.00--11
16.600.00-22252022-10-210.020.00-16,882
15.280.00-1182022-11-180.07+0.02+40.00%15275
14.400.00-2992022-12-160.100.00-23,277
14.00-2.41-14.69%161,7482023-01-200.20+0.03+17.65%49228,878
15.450.00-182023-02-170.300.00-24,970
16.300.00-132023-03-170.360.00-2196
15.250.00-11122023-06-160.69+0.01+1.47%31,997
15.00-0.50-3.23%41,8082024-01-191.30+0.15+13.04%5486,035
18.000.00-8472024-06-211.580.00-6593
15.55-0.50-3.12%552025-01-17-----